Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 8.01 | 8.7 | 8.01 | 8.54 | 5.2 Million |
| 28 Aug, 2020 | 8.05 | 8.05 | 7.94 | 8.0 | 1.05 Million |
| 27 Aug, 2020 | 8.07 | 8.1 | 8.03 | 8.03 | 778.04 Thousand |
| 26 Aug, 2020 | 8.05 | 8.1 | 8.03 | 8.07 | 367.82 Thousand |
| 25 Aug, 2020 | 8.01 | 8.15 | 8.0 | 8.05 | 1.04 Million |
| 24 Aug, 2020 | 8.1 | 8.1 | 7.96 | 8.01 | 974.14 Thousand |
| 21 Aug, 2020 | 7.86 | 8.1 | 7.81 | 8.07 | 2.39 Million |
| 20 Aug, 2020 | 8.32 | 8.33 | 7.84 | 7.91 | 3.16 Million |
| 19 Aug, 2020 | 8.36 | 8.36 | 8.21 | 8.27 | 1.37 Million |
| 18 Aug, 2020 | 8.52 | 8.54 | 8.25 | 8.35 | 1.97 Million |
6016
6020
6021
5903
5904
5905