Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.65 11.9 11.65 11.85 409 Thousand
28 Apr, 2023 11.65 11.8 11.65 11.65 356 Thousand
27 Apr, 2023 11.6 11.65 11.55 11.6 251 Thousand
26 Apr, 2023 11.7 11.7 11.55 11.6 280 Thousand
25 Apr, 2023 11.75 11.8 11.55 11.55 730 Thousand
24 Apr, 2023 11.7 11.9 11.65 11.7 365 Thousand
21 Apr, 2023 11.95 11.95 11.6 11.7 1.34 Million
20 Apr, 2023 12.2 12.2 11.85 11.9 978 Thousand
19 Apr, 2023 12.0 12.35 12.0 12.15 1.79 Million
18 Apr, 2023 12.15 12.15 12.0 12.0 550 Thousand