Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.5 12.75 12.25 12.35 4.42 Million
15 May, 2023 12.05 12.65 12.05 12.4 4.32 Million
12 May, 2023 12.0 12.1 11.95 12.0 377 Thousand
11 May, 2023 12.05 12.2 11.95 11.95 843 Thousand
10 May, 2023 12.0 12.05 11.95 11.95 276 Thousand
09 May, 2023 12.0 12.05 11.8 12.0 690 Thousand
08 May, 2023 12.15 12.2 11.9 11.9 556 Thousand
05 May, 2023 12.0 12.15 11.9 12.1 853 Thousand
04 May, 2023 11.9 12.0 11.8 11.95 362 Thousand
03 May, 2023 11.8 11.95 11.8 11.85 452 Thousand