Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.05 12.2 11.95 12.0 456 Thousand
28 Mar, 2023 12.15 12.15 11.9 11.95 688 Thousand
27 Mar, 2023 12.1 12.15 12.0 12.0 531 Thousand
24 Mar, 2023 12.2 12.2 12.1 12.1 343 Thousand
23 Mar, 2023 12.25 12.25 12.1 12.2 409 Thousand
22 Mar, 2023 12.2 12.25 12.15 12.2 555 Thousand
21 Mar, 2023 12.3 12.3 12.05 12.05 491 Thousand
20 Mar, 2023 12.1 12.25 12.0 12.15 628 Thousand
17 Mar, 2023 11.85 12.15 11.8 12.05 1.02 Million
16 Mar, 2023 12.15 12.2 11.7 11.75 1.96 Million