Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 22.12 23.12 22.12 22.69 2.37 Million
27 Jul, 2007 22.5 22.88 22.12 22.17 2.5 Million
26 Jul, 2007 24.03 24.22 22.88 22.88 5.41 Million
25 Jul, 2007 23.93 24.27 23.84 23.93 2.95 Million
24 Jul, 2007 23.93 24.41 23.88 23.88 3.52 Million
23 Jul, 2007 24.03 24.31 23.84 23.84 3.29 Million
20 Jul, 2007 24.41 24.89 24.03 24.17 3.67 Million
19 Jul, 2007 25.46 25.7 24.36 24.36 5.2 Million
18 Jul, 2007 25.65 26.22 25.27 25.27 8.73 Million
17 Jul, 2007 25.27 25.65 24.98 25.27 7.12 Million