Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 23.5 24.6 23.35 23.7 2.97 Million
10 Aug, 2007 23.2 23.45 23.0 23.05 1.52 Million
09 Aug, 2007 22.85 24.2 22.7 23.65 4.72 Million
08 Aug, 2007 22.6 22.95 22.6 22.7 914 Thousand
07 Aug, 2007 23.8 23.8 22.1 22.6 1.99 Million
06 Aug, 2007 21.2 23.0 21.05 22.95 4.63 Million
03 Aug, 2007 21.36 22.02 21.26 21.83 2.26 Million
02 Aug, 2007 22.5 22.6 20.79 21.17 2.59 Million
01 Aug, 2007 23.26 23.36 22.17 22.22 2.02 Million
31 Jul, 2007 23.36 23.5 23.03 23.26 3.08 Million