Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 22.85 23.0 21.9 22.0 1.74 Million
24 Aug, 2007 22.95 23.0 22.5 22.8 721 Thousand
23 Aug, 2007 22.5 23.0 22.4 23.0 871 Thousand
22 Aug, 2007 22.5 22.55 22.0 22.2 613 Thousand
21 Aug, 2007 22.8 23.15 22.3 22.6 1.66 Million
20 Aug, 2007 22.6 22.85 22.3 22.65 1.07 Million
17 Aug, 2007 21.95 22.5 20.45 21.85 1.95 Million
16 Aug, 2007 23.25 23.3 21.95 21.95 2.43 Million
15 Aug, 2007 23.3 24.1 22.2 23.6 2.19 Million
14 Aug, 2007 24.1 24.5 23.5 23.6 2.07 Million