Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 23.0 23.2 22.85 23.2 112.26 Thousand
20 Feb, 2009 23.1 23.1 22.85 23.05 139.2 Thousand
19 Feb, 2009 23.0 23.2 22.9 23.2 113.75 Thousand
18 Feb, 2009 22.8 23.0 22.8 23.0 130.22 Thousand
17 Feb, 2009 23.2 23.2 23.0 23.1 130.22 Thousand
16 Feb, 2009 23.35 23.4 23.15 23.35 106.27 Thousand
13 Feb, 2009 23.15 23.35 23.15 23.35 152.67 Thousand
12 Feb, 2009 23.2 23.3 23.15 23.2 73.34 Thousand
11 Feb, 2009 23.1 23.3 23.0 23.3 112.26 Thousand
10 Feb, 2009 23.7 23.7 23.2 23.3 163.15 Thousand