Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 26.35 26.7 26.35 26.5 128.72 Thousand
06 Apr, 2009 26.25 26.9 26.25 26.7 287.38 Thousand
03 Apr, 2009 26.2 26.25 26.0 26.25 321.81 Thousand
02 Apr, 2009 25.8 26.0 25.4 26.0 308.34 Thousand
31 Mar, 2009 25.1 25.2 24.85 25.15 145.19 Thousand
30 Mar, 2009 25.6 25.6 24.8 25.15 447.54 Thousand
27 Mar, 2009 25.6 26.0 25.05 25.65 194.58 Thousand
26 Mar, 2009 25.7 25.7 25.35 25.7 208.05 Thousand
25 Mar, 2009 24.95 25.6 24.95 25.55 288.88 Thousand
24 Mar, 2009 24.9 25.05 24.9 24.95 386.17 Thousand