Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 28.2 28.5 27.45 27.95 182.63 Thousand
13 Aug, 2009 27.25 28.45 27.25 28.35 361.15 Thousand
12 Aug, 2009 27.0 27.4 26.8 27.25 215.59 Thousand
11 Aug, 2009 26.2 27.1 26.2 26.8 288.37 Thousand
10 Aug, 2009 26.1 26.35 26.1 26.15 104.36 Thousand
07 Aug, 2009 26.0 26.0 26.0 26.0 -
06 Aug, 2009 25.9 26.1 25.8 26.0 287 Thousand
05 Aug, 2009 26.1 26.15 25.85 25.9 134.57 Thousand
04 Aug, 2009 26.15 26.3 26.05 26.05 175.77 Thousand
03 Aug, 2009 26.1 26.25 26.0 26.15 210.1 Thousand