Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 28.6 28.65 28.4 28.65 151.05 Thousand
31 Dec, 2009 28.4 28.65 28.4 28.65 97.49 Thousand
30 Dec, 2009 28.5 28.7 28.45 28.65 157.92 Thousand
29 Dec, 2009 28.6 28.7 28.4 28.55 222.46 Thousand
28 Dec, 2009 28.4 28.65 28.4 28.6 119.47 Thousand
25 Dec, 2009 28.5 28.65 28.3 28.6 126.33 Thousand
24 Dec, 2009 28.3 28.5 28.0 28.5 189.5 Thousand
23 Dec, 2009 28.3 28.45 27.9 28.3 104.36 Thousand
22 Dec, 2009 27.35 28.4 27.35 28.4 254.04 Thousand
21 Dec, 2009 27.7 27.7 27.4 27.6 61.79 Thousand