Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 29.3 29.3 28.85 29.1 149.68 Thousand
23 Mar, 2010 29.05 29.4 29.05 29.3 145.56 Thousand
22 Mar, 2010 29.4 29.4 29.4 29.4 -
19 Mar, 2010 29.6 29.8 29.25 29.4 186.75 Thousand
18 Mar, 2010 29.5 30.3 29.5 29.8 274.64 Thousand
17 Mar, 2010 29.0 29.65 29.0 29.5 186.75 Thousand
16 Mar, 2010 28.8 29.0 28.65 29.0 79.64 Thousand
15 Mar, 2010 28.8 28.85 28.8 28.8 23.34 Thousand
12 Mar, 2010 28.75 28.85 28.6 28.85 72.78 Thousand
11 Mar, 2010 28.8 28.8 28.6 28.75 20.59 Thousand