Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 31.5 32.15 31.2 31.75 639.92 Thousand
05 May, 2010 31.4 31.8 31.05 31.5 624.81 Thousand
04 May, 2010 31.85 31.9 31.45 31.8 362.53 Thousand
03 May, 2010 31.2 32.4 31.2 31.3 881.6 Thousand
30 Apr, 2010 31.9 33.0 31.1 31.2 1.26 Million
29 Apr, 2010 30.55 32.65 30.55 31.55 1.88 Million
28 Apr, 2010 31.5 33.2 31.35 32.8 3.99 Million
27 Apr, 2010 30.9 31.35 30.55 31.35 5.03 Million
26 Apr, 2010 29.25 29.35 29.2 29.3 149.68 Thousand
23 Apr, 2010 29.35 29.45 29.0 29.15 85.13 Thousand