Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 32.1 32.8 31.8 32.2 67.28 Thousand
01 Jul, 2010 31.9 32.3 31.8 32.0 237.56 Thousand
30 Jun, 2010 31.8 32.3 31.6 32.3 156.54 Thousand
29 Jun, 2010 32.65 32.8 32.0 32.1 447.66 Thousand
28 Jun, 2010 32.45 32.45 32.45 32.45 -
25 Jun, 2010 32.5 32.8 32.3 32.45 315.84 Thousand
24 Jun, 2010 33.4 33.6 33.0 33.0 260.91 Thousand
23 Jun, 2010 32.0 33.65 32.0 33.4 297.98 Thousand
22 Jun, 2010 32.75 33.9 32.7 33.6 595.97 Thousand
21 Jun, 2010 32.3 32.85 32.3 32.8 269.15 Thousand