Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 30.8 30.9 30.4 30.6 207.99 Thousand
09 Sep, 2010 30.4 30.75 30.35 30.5 170.07 Thousand
08 Sep, 2010 30.9 30.9 30.4 30.4 432.07 Thousand
07 Sep, 2010 30.3 31.1 30.25 30.8 1.08 Million
06 Sep, 2010 37.0 37.35 36.85 36.85 1.33 Million
03 Sep, 2010 36.05 36.45 36.05 36.4 836.29 Thousand
02 Sep, 2010 36.0 36.3 35.8 36.05 466.89 Thousand
01 Sep, 2010 35.9 36.35 35.85 36.0 727.8 Thousand
31 Aug, 2010 36.5 36.5 35.5 35.8 531.43 Thousand
30 Aug, 2010 36.0 37.6 36.0 36.5 535.55 Thousand