Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 32.1 32.5 30.5 32.0 1.01 Million
20 Jul, 2022 30.1 32.55 30.1 32.55 1.88 Million
19 Jul, 2022 29.5 29.6 28.5 29.6 236 Thousand
18 Jul, 2022 28.6 29.75 28.6 29.35 203 Thousand
15 Jul, 2022 27.6 28.45 27.5 28.3 110 Thousand
14 Jul, 2022 27.25 27.5 27.25 27.35 49 Thousand
13 Jul, 2022 27.35 27.35 26.95 27.25 23 Thousand
12 Jul, 2022 26.7 27.2 26.7 27.05 25 Thousand
11 Jul, 2022 26.9 26.9 26.5 26.7 27 Thousand
08 Jul, 2022 27.5 27.5 26.4 26.5 47 Thousand