Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 33.9 | 36.0 | 33.65 | 34.4 | 424 Thousand |
| 03 Aug, 2022 | 35.0 | 35.3 | 33.45 | 33.9 | 303 Thousand |
| 02 Aug, 2022 | 35.75 | 35.75 | 34.95 | 35.35 | 139 Thousand |
| 01 Aug, 2022 | 36.0 | 36.0 | 35.1 | 35.4 | 143 Thousand |
| 29 Jul, 2022 | 35.85 | 35.85 | 34.3 | 35.65 | 625 Thousand |
| 28 Jul, 2022 | 33.0 | 35.8 | 33.0 | 35.5 | 869 Thousand |
| 27 Jul, 2022 | 32.05 | 32.85 | 31.8 | 32.75 | 187 Thousand |
| 26 Jul, 2022 | 32.05 | 32.5 | 31.5 | 32.0 | 294 Thousand |
| 25 Jul, 2022 | 32.85 | 33.65 | 31.7 | 32.4 | 404 Thousand |
| 22 Jul, 2022 | 32.35 | 34.4 | 32.0 | 32.9 | 722 Thousand |
5903
5904
5905
5859
5864
5878