Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 39.6 | 39.6 | 38.85 | 39.15 | 245 Thousand |
| 31 Aug, 2022 | 39.55 | 39.75 | 39.0 | 39.65 | 261 Thousand |
| 30 Aug, 2022 | 40.55 | 40.55 | 39.5 | 39.8 | 268 Thousand |
| 29 Aug, 2022 | 38.6 | 40.8 | 38.6 | 39.85 | 206 Thousand |
| 26 Aug, 2022 | 38.65 | 40.35 | 38.65 | 39.6 | 331 Thousand |
| 25 Aug, 2022 | 38.65 | 39.1 | 38.0 | 38.55 | 327 Thousand |
| 24 Aug, 2022 | 36.8 | 39.6 | 36.75 | 38.65 | 809 Thousand |
| 23 Aug, 2022 | 34.85 | 36.0 | 34.8 | 36.0 | 235 Thousand |
| 22 Aug, 2022 | 34.6 | 35.3 | 34.6 | 34.95 | 175 Thousand |
| 19 Aug, 2022 | 35.3 | 35.35 | 34.45 | 34.85 | 191 Thousand |
5903
5904
5905
5859
5864
5878