Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 39.65 40.35 39.65 40.35 96 Thousand
15 Sep, 2022 41.65 41.65 39.95 40.0 217 Thousand
14 Sep, 2022 41.2 43.8 40.35 41.65 306 Thousand
13 Sep, 2022 39.55 42.85 39.5 42.25 265 Thousand
12 Sep, 2022 39.6 40.35 39.55 39.55 106 Thousand
08 Sep, 2022 39.6 39.7 39.0 39.25 109 Thousand
07 Sep, 2022 37.65 39.2 37.45 39.0 114 Thousand
06 Sep, 2022 38.8 38.8 37.5 37.55 165 Thousand
05 Sep, 2022 39.45 39.45 38.5 38.65 53 Thousand
02 Sep, 2022 39.4 39.4 38.6 39.15 198 Thousand