Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 26.45 26.45 26.35 26.4 16 Thousand
22 Jun, 2022 26.55 26.95 26.15 26.45 61 Thousand
21 Jun, 2022 26.65 26.65 26.4 26.55 63 Thousand
20 Jun, 2022 27.2 27.2 26.35 26.65 94 Thousand
17 Jun, 2022 27.2 27.35 27.0 27.3 54 Thousand
16 Jun, 2022 27.5 27.5 27.2 27.25 19 Thousand
15 Jun, 2022 27.4 27.55 27.1 27.2 93 Thousand
14 Jun, 2022 27.85 27.9 27.0 27.35 146 Thousand
13 Jun, 2022 28.8 29.35 28.1 29.0 176 Thousand
10 Jun, 2022 28.95 29.2 28.7 29.0 119 Thousand