Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.85 | 42.4 | 41.6 | 41.9 | 30.07 Thousand |
| 15 Apr, 2025 | 41.45 | 41.9 | 41.45 | 41.9 | 44.04 Thousand |
| 14 Apr, 2025 | 41.7 | 41.7 | 40.55 | 40.9 | 12 Thousand |
| 11 Apr, 2025 | 40.95 | 41.3 | 40.1 | 40.85 | 28.02 Thousand |
| 10 Apr, 2025 | 41.4 | 41.4 | 40.95 | 40.95 | 24 Thousand |
| 09 Apr, 2025 | 39.0 | 39.0 | 35.45 | 37.95 | 31 Thousand |
| 08 Apr, 2025 | 38.4 | 39.15 | 38.4 | 39.0 | 77.05 Thousand |
| 07 Apr, 2025 | 39.1 | 39.65 | 39.1 | 39.1 | 92 Thousand |
| 02 Apr, 2025 | 43.3 | 44.2 | 43.3 | 43.4 | 12 Thousand |
| 01 Apr, 2025 | 43.75 | 43.75 | 42.0 | 43.35 | 52 Thousand |
5903
5904
5905
5859
5864
5878