Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 47.85 | 47.95 | 47.0 | 47.25 | 38.03 Thousand |
| 14 May, 2025 | 48.05 | 48.05 | 47.05 | 47.85 | 33 Thousand |
| 13 May, 2025 | 48.55 | 48.55 | 47.25 | 47.5 | 84.15 Thousand |
| 12 May, 2025 | 48.95 | 48.95 | 48.0 | 48.55 | 94.02 Thousand |
| 09 May, 2025 | 48.5 | 49.4 | 47.7 | 48.45 | 90 Thousand |
| 08 May, 2025 | 47.5 | 48.95 | 47.4 | 48.45 | 110.03 Thousand |
| 07 May, 2025 | 46.5 | 47.25 | 46.45 | 47.25 | 128.28 Thousand |
| 06 May, 2025 | 46.0 | 47.0 | 45.45 | 46.25 | 88.2 Thousand |
| 05 May, 2025 | 44.2 | 46.2 | 43.6 | 45.6 | 159 Thousand |
| 02 May, 2025 | 43.95 | 44.0 | 43.5 | 43.9 | 35 Thousand |
5903
5904
5905
5859
5864
5878