Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 2000.00 |
| 29 Apr, 2025 | 44.0 | 44.0 | 43.1 | 44.0 | 39 Thousand |
| 28 Apr, 2025 | 43.9 | 43.9 | 43.25 | 43.7 | 12 Thousand |
| 25 Apr, 2025 | 44.3 | 44.3 | 43.5 | 43.9 | 17 Thousand |
| 24 Apr, 2025 | 43.5 | 43.8 | 43.25 | 43.55 | 15 Thousand |
| 23 Apr, 2025 | 43.55 | 43.55 | 43.05 | 43.45 | 9000.00 |
| 22 Apr, 2025 | 43.5 | 43.5 | 42.35 | 42.9 | 27.03 Thousand |
| 21 Apr, 2025 | 44.95 | 44.95 | 42.65 | 43.0 | 28 Thousand |
| 18 Apr, 2025 | 43.55 | 44.35 | 43.55 | 43.8 | 54.1 Thousand |
| 17 Apr, 2025 | 43.35 | 44.3 | 43.0 | 43.55 | 101 Thousand |
5903
5904
5905
5859
5864
5878