Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 47.5 47.5 47.5 47.5 -
10 Mar, 2022 47.3 47.5 47.3 47.5 6000.00
09 Mar, 2022 47.15 47.3 47.1 47.3 9000.00
08 Mar, 2022 47.15 47.15 47.1 47.15 11 Thousand
07 Mar, 2022 47.1 47.1 47.0 47.0 15 Thousand
04 Mar, 2022 47.05 47.1 47.05 47.1 6000.00
03 Mar, 2022 47.15 47.15 47.1 47.1 3000.00
02 Mar, 2022 47.05 47.05 47.0 47.0 3000.00
01 Mar, 2022 47.2 47.2 47.2 47.2 -
25 Feb, 2022 47.2 47.2 47.2 47.2 10 Thousand