Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 47.1 47.9 47.1 47.9 7000.00
09 Feb, 2022 47.25 47.25 46.9 47.1 7000.00
08 Feb, 2022 47.3 47.3 47.25 47.25 2000.00
07 Feb, 2022 47.1 47.6 46.55 47.3 4000.00
26 Jan, 2022 47.1 47.1 47.1 47.1 3000.00
25 Jan, 2022 46.5 46.5 46.5 46.5 -
24 Jan, 2022 47.0 47.1 46.5 46.5 14 Thousand
21 Jan, 2022 47.1 47.1 47.0 47.0 3000.00
20 Jan, 2022 47.0 47.3 46.5 47.3 22 Thousand
19 Jan, 2022 47.05 47.05 47.0 47.0 16 Thousand