Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 48.0 48.2 48.0 48.2 23 Thousand
24 Mar, 2022 47.5 47.95 47.5 47.95 6000.00
23 Mar, 2022 47.85 47.95 47.6 47.95 12 Thousand
22 Mar, 2022 48.0 48.0 48.0 48.0 1000.00
21 Mar, 2022 47.95 48.0 47.85 47.85 8000.00
18 Mar, 2022 47.75 47.9 47.75 47.8 4000.00
17 Mar, 2022 47.75 47.75 47.75 47.75 3000.00
16 Mar, 2022 47.45 47.85 47.45 47.75 3000.00
15 Mar, 2022 47.5 47.5 47.45 47.45 6000.00
14 Mar, 2022 47.75 47.75 47.7 47.7 9000.00