Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 48.2 48.2 48.2 48.2 -
30 Oct, 2023 48.2 48.2 48.2 48.2 2000.00
27 Oct, 2023 48.15 48.3 48.15 48.3 2000.00
26 Oct, 2023 48.15 48.15 47.6 48.15 7000.00
25 Oct, 2023 48.25 48.25 48.25 48.25 -
24 Oct, 2023 47.6 48.25 47.6 48.25 13 Thousand
23 Oct, 2023 47.6 48.3 47.55 48.3 5000.00
20 Oct, 2023 48.0 48.35 48.0 48.35 3000.00
19 Oct, 2023 48.2 48.45 48.2 48.45 2000.00
18 Oct, 2023 47.9 48.4 47.9 48.3 4000.00