Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47.35 47.35 47.35 47.35 1000.00
13 Nov, 2023 47.45 47.45 47.45 47.45 -
10 Nov, 2023 47.45 47.45 47.45 47.45 1000.00
09 Nov, 2023 47.9 47.9 47.5 47.5 3000.00
08 Nov, 2023 47.55 47.6 47.5 47.5 10 Thousand
07 Nov, 2023 47.65 47.65 47.6 47.6 4000.00
06 Nov, 2023 48.0 48.0 47.6 47.6 22 Thousand
03 Nov, 2023 47.65 48.15 47.6 48.15 16 Thousand
02 Nov, 2023 48.25 48.25 48.25 48.25 1000.00
01 Nov, 2023 47.5 48.05 47.5 48.05 6000.00