Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.5 48.5 48.5 48.5 1000.00
27 Sep, 2023 48.45 48.45 48.45 48.45 -
26 Sep, 2023 48.45 48.45 48.45 48.45 -
25 Sep, 2023 48.35 48.45 48.15 48.45 3000.00
22 Sep, 2023 48.4 48.4 48.4 48.4 -
21 Sep, 2023 48.4 48.4 48.4 48.4 4000.00
20 Sep, 2023 48.4 48.4 48.4 48.4 2000.00
19 Sep, 2023 48.35 48.4 48.3 48.4 6000.00
18 Sep, 2023 48.4 48.4 48.35 48.4 10 Thousand
15 Sep, 2023 48.5 48.6 48.5 48.6 2000.00