Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.7 47.7 47.7 47.7 1000.00
15 Feb, 2024 47.7 47.7 47.65 47.65 4000.00
05 Feb, 2024 47.65 47.65 47.65 47.65 -
02 Feb, 2024 47.65 47.65 47.65 47.65 1000.00
01 Feb, 2024 47.8 47.8 47.8 47.8 -
31 Jan, 2024 47.8 47.8 47.8 47.8 -
30 Jan, 2024 47.6 47.8 47.6 47.8 2000.00
29 Jan, 2024 47.8 47.8 47.5 47.8 12 Thousand
26 Jan, 2024 47.75 47.8 47.75 47.8 2000.00
25 Jan, 2024 47.75 47.75 47.75 47.75 2000.00