Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.7 47.7 47.7 47.7 4000.00
09 Jan, 2024 47.7 47.7 47.7 47.7 1000.00
08 Jan, 2024 47.7 47.7 47.7 47.7 2000.00
05 Jan, 2024 47.7 47.7 47.7 47.7 -
04 Jan, 2024 47.65 47.7 47.65 47.7 3000.00
03 Jan, 2024 48.0 48.0 48.0 48.0 3000.00
02 Jan, 2024 47.65 47.65 47.65 47.65 1000.00
29 Dec, 2023 47.8 47.8 47.6 47.6 3000.00
28 Dec, 2023 47.7 47.7 47.7 47.7 1000.00
27 Dec, 2023 48.0 48.0 47.65 47.65 4000.00