Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 47.9 48.0 47.9 48.0 6000.00
15 Mar, 2024 48.0 48.0 48.0 48.0 4000.00
14 Mar, 2024 47.9 47.95 47.9 47.95 2000.00
13 Mar, 2024 47.8 47.9 47.8 47.9 27 Thousand
12 Mar, 2024 47.9 47.9 47.75 47.8 10 Thousand
11 Mar, 2024 48.25 48.25 48.2 48.2 3000.00
08 Mar, 2024 47.95 48.0 47.95 48.0 24 Thousand
07 Mar, 2024 48.35 48.35 47.8 47.9 11 Thousand
06 Mar, 2024 48.25 48.55 47.7 48.55 18 Thousand
05 Mar, 2024 48.3 48.3 48.3 48.3 4000.00