Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 48.35 48.4 48.35 48.4 5000.00
29 Mar, 2024 48.25 48.3 48.25 48.25 10 Thousand
28 Mar, 2024 48.2 48.25 48.2 48.25 7000.00
27 Mar, 2024 48.0 48.1 48.0 48.1 17 Thousand
26 Mar, 2024 47.9 47.9 47.9 47.9 1000.00
25 Mar, 2024 48.05 48.05 48.05 48.05 -
22 Mar, 2024 48.05 48.2 48.05 48.05 25 Thousand
21 Mar, 2024 48.2 48.2 48.2 48.2 2000.00
20 Mar, 2024 48.05 48.05 48.05 48.05 -
19 Mar, 2024 48.0 48.05 48.0 48.05 11 Thousand