Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.05 48.2 48.05 48.2 4000.00
15 May, 2024 48.4 48.4 48.2 48.2 6000.00
14 May, 2024 48.3 48.3 48.3 48.3 1000.00
13 May, 2024 48.3 48.35 48.3 48.3 20 Thousand
10 May, 2024 48.3 48.3 48.3 48.3 -
09 May, 2024 48.25 48.3 48.25 48.3 4000.00
08 May, 2024 48.4 48.4 48.4 48.4 1000.00
07 May, 2024 48.2 48.2 48.2 48.2 10 Thousand
06 May, 2024 48.2 48.2 48.1 48.15 27 Thousand
03 May, 2024 48.15 48.2 48.1 48.15 17 Thousand