Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.55 49.1 48.55 48.6 5000.00
29 May, 2024 48.5 48.5 48.5 48.5 2000.00
28 May, 2024 48.2 48.6 48.2 48.6 8000.00
27 May, 2024 48.3 48.4 48.3 48.4 3000.00
24 May, 2024 48.3 48.4 48.3 48.4 4000.00
23 May, 2024 48.3 48.3 48.3 48.3 1000.00
22 May, 2024 48.15 48.15 48.15 48.15 2000.00
21 May, 2024 48.15 48.15 48.15 48.15 1000.00
20 May, 2024 48.15 48.15 48.15 48.15 3000.00
17 May, 2024 48.1 48.25 48.1 48.25 7000.00