Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 47.3 47.3 47.3 47.3 12 Thousand
13 Jun, 2024 47.15 47.3 47.15 47.3 11 Thousand
12 Jun, 2024 47.2 47.3 47.2 47.3 3000.00
11 Jun, 2024 47.55 47.55 47.4 47.4 14 Thousand
07 Jun, 2024 47.4 47.5 47.4 47.5 5000.00
06 Jun, 2024 47.35 47.5 47.35 47.4 23 Thousand
05 Jun, 2024 47.3 47.35 47.0 47.35 70 Thousand
04 Jun, 2024 48.85 49.9 48.85 49.9 84 Thousand
03 Jun, 2024 48.7 48.85 48.7 48.85 56 Thousand
31 May, 2024 48.65 48.8 48.6 48.7 32 Thousand