Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.72 9.77 9.67 9.77 108.25 Thousand
14 Oct, 2022 9.72 9.86 9.72 9.85 74.57 Thousand
13 Oct, 2022 9.93 9.93 9.67 9.67 85.39 Thousand
12 Oct, 2022 9.93 9.93 9.87 9.88 46.9 Thousand
11 Oct, 2022 9.87 9.92 9.84 9.86 79.38 Thousand
07 Oct, 2022 10.18 10.18 10.13 10.13 7216.00
06 Oct, 2022 10.28 10.28 10.13 10.13 80.58 Thousand
05 Oct, 2022 10.23 10.33 10.18 10.23 82.99 Thousand
04 Oct, 2022 10.07 10.18 10.07 10.13 63.74 Thousand
03 Oct, 2022 10.13 10.13 9.89 10.04 43.3 Thousand