Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.28 11.28 11.08 11.28 22.85 Thousand
15 Sep, 2022 11.23 11.28 11.18 11.28 79.38 Thousand
14 Sep, 2022 10.98 11.08 10.98 11.08 131.1 Thousand
13 Sep, 2022 11.08 11.23 11.08 11.23 252.58 Thousand
12 Sep, 2022 10.88 11.03 10.88 11.03 127.49 Thousand
08 Sep, 2022 10.78 11.03 10.78 10.88 126.29 Thousand
07 Sep, 2022 11.03 11.03 10.58 10.68 138.32 Thousand
06 Sep, 2022 11.28 11.28 10.78 11.03 122.68 Thousand
05 Sep, 2022 11.38 11.38 11.13 11.33 102.23 Thousand
02 Sep, 2022 11.69 11.69 11.54 11.59 109.45 Thousand