Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.23 10.43 10.23 10.38 140.72 Thousand
11 Nov, 2022 10.38 10.38 10.07 10.38 181.62 Thousand
10 Nov, 2022 10.13 10.23 9.95 10.07 49.31 Thousand
09 Nov, 2022 10.01 10.13 9.98 10.13 117.87 Thousand
08 Nov, 2022 10.02 10.04 9.99 10.02 51.72 Thousand
07 Nov, 2022 10.05 10.05 9.68 10.0 45.7 Thousand
04 Nov, 2022 9.94 10.0 9.87 9.98 22.85 Thousand
03 Nov, 2022 10.05 10.05 9.85 9.99 27.66 Thousand
02 Nov, 2022 9.94 9.95 9.88 9.95 15.63 Thousand
01 Nov, 2022 9.93 9.94 9.87 9.94 28.86 Thousand