Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.19 20.05 19.19 20.0 1.22 Million
13 Sep, 2023 18.84 19.09 18.59 19.09 538.89 Thousand
12 Sep, 2023 18.64 18.79 18.39 18.74 781.81 Thousand
11 Sep, 2023 18.18 18.79 17.63 18.64 4.06 Million
08 Sep, 2023 19.54 19.54 19.09 19.19 1.11 Million
07 Sep, 2023 19.34 19.75 19.29 19.6 1.11 Million
06 Sep, 2023 19.9 20.0 19.54 19.54 1.32 Million
05 Sep, 2023 20.3 20.4 19.95 20.0 1.32 Million
04 Sep, 2023 19.95 20.35 19.6 20.25 2.19 Million
01 Sep, 2023 21.36 21.36 20.1 20.15 4.3 Million