Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.58 16.74 16.38 16.43 770.43 Thousand
16 Oct, 2023 16.74 16.74 16.43 16.53 778.5 Thousand
13 Oct, 2023 16.74 17.15 16.64 16.74 889.23 Thousand
12 Oct, 2023 16.38 16.89 16.38 16.74 1.01 Million
11 Oct, 2023 16.89 16.89 16.22 16.38 1.87 Million
06 Oct, 2023 16.72 17.13 16.72 17.13 772.38 Thousand
05 Oct, 2023 16.88 17.33 16.88 17.23 737 Thousand
04 Oct, 2023 16.67 17.13 16.22 16.88 1.37 Million
03 Oct, 2023 18.74 18.74 16.93 16.93 4.22 Million
02 Oct, 2023 18.54 18.89 18.49 18.79 475.22 Thousand