Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 21.46 21.61 21.31 21.31 626.15 Thousand
30 Aug, 2023 21.41 21.56 21.36 21.46 593.14 Thousand
29 Aug, 2023 21.31 21.36 21.11 21.31 935.11 Thousand
28 Aug, 2023 21.66 21.66 21.11 21.21 1.26 Million
25 Aug, 2023 21.41 21.71 21.36 21.66 521.2 Thousand
24 Aug, 2023 21.56 21.86 21.41 21.61 922.14 Thousand
23 Aug, 2023 21.66 21.66 21.31 21.56 780.63 Thousand
22 Aug, 2023 21.46 21.56 21.26 21.36 1.27 Million
21 Aug, 2023 21.61 21.76 21.11 21.26 1.53 Million
18 Aug, 2023 22.37 22.37 21.16 21.56 2.77 Million