Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 7.4 7.4 7.4 7.4 1432.00
03 Jul, 2014 7.36 7.4 7.3 7.36 15.75 Thousand
02 Jul, 2014 7.21 7.21 7.21 7.21 -
01 Jul, 2014 7.21 7.21 7.21 7.21 1432.00
30 Jun, 2014 7.4 7.4 7.4 7.4 -
27 Jun, 2014 7.25 7.4 7.25 7.25 525.65 Thousand
26 Jun, 2014 7.27 7.27 7.27 7.27 -
25 Jun, 2014 7.27 7.27 7.27 7.27 2865.00
24 Jun, 2014 7.31 7.33 7.25 7.31 1.58 Million
23 Jun, 2014 7.35 7.35 7.15 7.35 102.42 Thousand