Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 7.25 7.35 7.25 7.25 232.07 Thousand
31 Jul, 2014 7.33 7.33 7.33 7.33 -
30 Jul, 2014 7.33 7.33 7.25 7.33 7169.00
29 Jul, 2014 7.4 7.4 7.4 7.4 143.00
28 Jul, 2014 7.2 7.4 7.2 7.2 2866.00
25 Jul, 2014 7.33 7.33 7.33 7.33 -
24 Jul, 2014 7.33 7.33 7.33 7.33 -
23 Jul, 2014 7.33 7.33 7.33 7.33 -
22 Jul, 2014 7.33 7.33 7.2 7.33 50.41 Thousand
21 Jul, 2014 7.35 7.35 7.25 7.35 11.46 Thousand