Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 7.25 | 7.33 | 7.25 | 7.25 | 145.86 Thousand |
| 05 Jun, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Jun, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Jun, 2014 | 7.35 | 7.35 | 7.25 | 7.35 | 28.65 Thousand |
| 30 May, 2014 | 7.35 | 7.35 | 7.25 | 7.35 | 28.65 Thousand |
| 29 May, 2014 | 7.3 | 7.35 | 7.25 | 7.3 | 387.09 Thousand |
| 28 May, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 22.33 Thousand |
| 27 May, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 May, 2014 | 7.3 | 7.45 | 7.26 | 7.3 | 59.48 Thousand |
| 23 May, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | 7162.00 |
5878
5902
5903
5703
5704
5859