Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 6.6 6.6 6.6 6.6 -
09 Jul, 2015 6.6 6.6 6.55 6.6 263.58 Thousand
08 Jul, 2015 6.65 6.65 6.51 6.65 365.3 Thousand
07 Jul, 2015 6.57 6.57 6.57 6.57 -
06 Jul, 2015 6.57 6.6 6.5 6.57 64.46 Thousand
03 Jul, 2015 6.6 6.65 6.52 6.6 424.03 Thousand
02 Jul, 2015 6.75 6.75 6.38 6.75 28.4 Thousand
01 Jul, 2015 6.47 6.47 6.47 6.47 7162.00
30 Jun, 2015 6.61 6.7 6.61 6.61 21.48 Thousand
29 Jun, 2015 6.89 6.89 6.58 6.89 28.65 Thousand