Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 6.55 6.69 6.55 6.55 2866.00
06 Aug, 2015 6.55 6.55 6.55 6.55 1432.00
05 Aug, 2015 6.69 6.69 6.55 6.69 1435.00
04 Aug, 2015 6.55 6.55 6.55 6.55 1432.00
03 Aug, 2015 6.55 6.6 6.55 6.55 17.04 Thousand
31 Jul, 2015 6.65 6.65 6.55 6.65 169.04 Thousand
30 Jul, 2015 6.6 6.6 6.45 6.6 107.44 Thousand
29 Jul, 2015 6.6 6.6 6.55 6.6 57.3 Thousand
28 Jul, 2015 6.6 6.6 6.55 6.6 47.27 Thousand
27 Jul, 2015 6.6 6.6 6.55 6.6 46 Thousand