Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 6.58 6.8 6.47 6.58 100.54 Thousand
25 Jun, 2015 6.8 6.8 6.8 6.8 5744.00
24 Jun, 2015 6.8 6.8 6.8 6.8 -
23 Jun, 2015 6.8 6.8 6.8 6.8 -
22 Jun, 2015 6.8 6.8 6.8 6.8 -
18 Jun, 2015 6.8 6.8 6.8 6.8 1432.00
17 Jun, 2015 6.75 6.75 6.75 6.75 4297.00
16 Jun, 2015 6.75 6.75 6.75 6.75 214.00
15 Jun, 2015 6.75 6.75 6.75 6.75 14.00
12 Jun, 2015 6.51 6.51 6.51 6.51 7162.00