Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.63 16.74 16.58 16.63 406 Thousand
14 Mar, 2025 16.52 16.63 16.42 16.58 569.98 Thousand
13 Mar, 2025 16.63 16.63 16.36 16.52 662.96 Thousand
12 Mar, 2025 16.52 16.74 16.52 16.69 450.58 Thousand
11 Mar, 2025 16.52 16.58 16.31 16.52 950.32 Thousand
10 Mar, 2025 17.01 17.01 16.69 16.85 1.26 Million
07 Mar, 2025 17.17 17.17 16.96 17.06 713.16 Thousand
06 Mar, 2025 17.23 17.23 17.12 17.12 885.08 Thousand
05 Mar, 2025 17.17 17.23 17.01 17.12 761 Thousand
04 Mar, 2025 17.12 17.12 16.74 17.12 809 Thousand