Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.55 13.55 13.39 13.55 344.51 Thousand
15 Apr, 2025 13.23 13.82 13.18 13.72 485.47 Thousand
14 Apr, 2025 12.96 13.34 12.96 13.23 956 Thousand
11 Apr, 2025 12.04 13.12 12.04 12.91 829 Thousand
10 Apr, 2025 13.12 13.12 12.91 13.12 1.66 Million
09 Apr, 2025 12.58 12.58 11.66 11.93 2.57 Million
08 Apr, 2025 12.58 12.96 12.58 12.58 4.99 Million
07 Apr, 2025 13.93 13.93 13.93 13.93 390.16 Thousand
02 Apr, 2025 15.44 15.44 15.28 15.44 502.18 Thousand
01 Apr, 2025 15.39 15.55 15.34 15.44 464.25 Thousand